Dutron Polymers Limited (DUTRON.BO)
INR 122.0
(0.0%)
INR 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 148.95 | 154.9 | 143.8 | 149.45 | 341.00 |
| 13 Mar, 2024 | 154.95 | 154.95 | 143.5 | 148.95 | 588.00 |
| 12 Mar, 2024 | 159.95 | 159.95 | 148.25 | 149.05 | 447.00 |
| 11 Mar, 2024 | 156.0 | 159.0 | 148.15 | 156.05 | 91.00 |
| 07 Mar, 2024 | 160.6 | 160.6 | 155.45 | 156.0 | 302.00 |
| 06 Mar, 2024 | 150.0 | 160.95 | 148.7 | 160.7 | 932.00 |
| 05 Mar, 2024 | 159.25 | 159.25 | 155.0 | 155.0 | 43.00 |
| 04 Mar, 2024 | 158.0 | 162.95 | 153.1 | 156.1 | 276.00 |
| 02 Mar, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 10.00 |
| 01 Mar, 2024 | 154.85 | 160.95 | 154.85 | 155.0 | 218.00 |
3105
UDR
AMPX-WT
3758
PHD
GNLX