Dutron Polymers Limited (DUTRON.BO)

INR 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 127.0 127.0 127.0 127.0 11.00
18 Jun, 2025 132.95 132.95 132.95 132.95 1.00
17 Jun, 2025 125.0 132.95 125.0 132.95 19.00
16 Jun, 2025 133.65 133.65 133.65 133.65 1.00
13 Jun, 2025 133.5 139.5 133.5 133.65 325.00
12 Jun, 2025 140.0 140.0 133.5 134.45 621.00
11 Jun, 2025 140.0 140.0 140.0 140.0 196.00
10 Jun, 2025 140.0 140.0 139.45 139.45 8.00
09 Jun, 2025 138.95 147.5 137.0 139.45 1240.00
06 Jun, 2025 137.3 152.0 131.2 138.3 262.00