Dutron Polymers Limited (DUTRON.BO)
INR 122.0
(0.0%)
INR 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 146.8 | 146.8 | 146.8 | 146.8 | 3.00 |
| 04 Jun, 2025 | 144.5 | 147.95 | 140.0 | 146.85 | 1468.00 |
| 03 Jun, 2025 | 148.55 | 150.0 | 144.5 | 144.5 | 1114.00 |
| 02 Jun, 2025 | 170.0 | 170.0 | 147.0 | 147.55 | 94.00 |
| 29 May, 2025 | 163.0 | 163.0 | 162.15 | 163.0 | 331.00 |
| 27 May, 2025 | 157.85 | 157.9 | 157.85 | 157.85 | 151.00 |
| 26 May, 2025 | 154.2 | 158.0 | 152.65 | 157.95 | 941.00 |
| 23 May, 2025 | 174.9 | 174.9 | 151.0 | 151.15 | 140.00 |
| 22 May, 2025 | 160.0 | 174.45 | 154.95 | 157.55 | 2606.00 |
| 21 May, 2025 | 149.0 | 155.8 | 149.0 | 153.15 | 1507.00 |
3105
UDR
AMPX-WT
3758
PHD
GNLX