Dutron Polymers Limited (DUTRON.BO)
INR 122.0
(0.0%)
INR 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 177.9 | 177.9 | 165.2 | 166.3 | 62.00 |
| 31 Jan, 2024 | 171.0 | 176.85 | 163.05 | 170.15 | 365.00 |
| 30 Jan, 2024 | 164.05 | 171.0 | 164.05 | 171.0 | 12.00 |
| 29 Jan, 2024 | 172.0 | 174.4 | 160.05 | 163.25 | 1986.00 |
| 25 Jan, 2024 | 159.1 | 166.6 | 159.1 | 166.1 | 3287.00 |
| 24 Jan, 2024 | 162.95 | 162.95 | 159.1 | 159.1 | 21.00 |
| 23 Jan, 2024 | 166.15 | 166.15 | 159.0 | 162.95 | 557.00 |
| 20 Jan, 2024 | 162.3 | 162.3 | 162.15 | 162.15 | 62.00 |
| 19 Jan, 2024 | 160.1 | 162.0 | 159.5 | 162.0 | 2052.00 |
| 18 Jan, 2024 | 157.85 | 159.0 | 157.85 | 159.0 | 413.00 |
3105
UDR
AMPX-WT
3758
PHD
GNLX