Dutron Polymers Limited (DUTRON.BO)
INR 122.0
(0.0%)
INR 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 152.5 | 152.5 | 147.0 | 150.0 | 2216.00 |
| 02 Jan, 2024 | 152.95 | 153.0 | 145.35 | 152.0 | 558.00 |
| 01 Jan, 2024 | 155.7 | 155.7 | 141.25 | 152.95 | 873.00 |
| 29 Dec, 2023 | 153.75 | 155.45 | 148.1 | 148.1 | 2615.00 |
| 28 Dec, 2023 | 153.95 | 153.95 | 147.7 | 148.05 | 929.00 |
| 27 Dec, 2023 | 150.05 | 154.0 | 149.15 | 149.7 | 1602.00 |
| 26 Dec, 2023 | 148.0 | 154.0 | 148.0 | 149.8 | 5885.00 |
| 22 Dec, 2023 | 153.5 | 153.5 | 142.05 | 148.95 | 138.00 |
| 21 Dec, 2023 | 142.5 | 148.65 | 140.05 | 148.65 | 145.00 |
| 20 Dec, 2023 | 154.75 | 154.75 | 142.5 | 142.5 | 1334.00 |
3105
UDR
AMPX-WT
3758
PHD
GNLX