Dutron Polymers Limited (DUTRON.BO)
INR 122.0
(0.0%)
INR 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 152.2 | 159.85 | 152.2 | 159.85 | 81.00 |
| 29 Sep, 2023 | 159.9 | 159.9 | 159.9 | 159.9 | 100.00 |
| 28 Sep, 2023 | 160.05 | 162.0 | 155.8 | 162.0 | 3255.00 |
| 27 Sep, 2023 | 165.0 | 165.0 | 160.05 | 160.05 | 748.00 |
| 26 Sep, 2023 | 160.05 | 165.0 | 153.0 | 163.95 | 1083.00 |
| 25 Sep, 2023 | 156.0 | 167.9 | 156.0 | 160.05 | 1564.00 |
| 22 Sep, 2023 | 155.0 | 162.5 | 155.0 | 156.05 | 772.00 |
| 21 Sep, 2023 | 145.3 | 156.5 | 143.0 | 153.05 | 2739.00 |
| 20 Sep, 2023 | 142.5 | 154.95 | 142.5 | 149.05 | 609.00 |
| 18 Sep, 2023 | 150.0 | 150.0 | 143.0 | 147.8 | 577.00 |
3105
UDR
AMPX-WT
3758
PHD
GNLX