Dutron Polymers Limited (DUTRON.BO)

INR 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 142.9 145.0 137.45 137.45 298.00
16 Oct, 2023 136.15 142.95 136.15 139.05 555.00
13 Oct, 2023 139.0 143.0 133.05 133.05 867.00
12 Oct, 2023 138.6 138.6 138.6 138.6 1.00
11 Oct, 2023 146.0 146.0 138.6 138.6 520.00
10 Oct, 2023 151.5 151.5 144.45 144.45 238.00
09 Oct, 2023 145.3 152.0 143.55 151.95 493.00
06 Oct, 2023 152.7 157.95 151.1 151.1 499.00
05 Oct, 2023 152.05 159.95 152.05 158.95 190.00
04 Oct, 2023 155.85 155.85 155.85 155.85 1.00