DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 178.95
(0.85%)
INR 178.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 228.8 | 247.8 | 220.0 | 223.4 | 65.77 Thousand |
| 06 Feb, 2024 | 213.95 | 224.9 | 210.0 | 222.0 | 76.95 Thousand |
| 05 Feb, 2024 | 204.25 | 227.0 | 198.0 | 207.65 | 169.72 Thousand |
| 02 Feb, 2024 | 182.4 | 212.4 | 175.3 | 202.7 | 167.46 Thousand |
| 01 Feb, 2024 | 172.7 | 179.65 | 167.7 | 177.0 | 84.83 Thousand |
| 31 Jan, 2024 | 165.5 | 173.95 | 165.5 | 172.6 | 24.56 Thousand |
| 30 Jan, 2024 | 164.0 | 167.5 | 162.55 | 166.5 | 11.26 Thousand |
| 29 Jan, 2024 | 173.0 | 173.0 | 162.05 | 163.7 | 32.79 Thousand |
| 25 Jan, 2024 | 174.8 | 174.8 | 167.0 | 169.0 | 5718.00 |
| 24 Jan, 2024 | 166.5 | 171.9 | 165.0 | 170.0 | 17.47 Thousand |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM