DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 178.95
(0.85%)
INR 178.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 178.0 | 180.0 | 161.95 | 162.0 | 53.48 Thousand |
| 20 Jan, 2024 | 173.0 | 179.85 | 168.1 | 175.2 | 29.4 Thousand |
| 19 Jan, 2024 | 172.95 | 173.9 | 158.1 | 168.0 | 32.41 Thousand |
| 18 Jan, 2024 | 173.0 | 173.0 | 163.1 | 168.9 | 3405.00 |
| 17 Jan, 2024 | 173.5 | 173.5 | 168.1 | 170.0 | 3699.00 |
| 16 Jan, 2024 | 173.0 | 174.8 | 170.1 | 172.0 | 6587.00 |
| 15 Jan, 2024 | 173.9 | 173.9 | 169.9 | 171.05 | 5844.00 |
| 12 Jan, 2024 | 169.6 | 172.9 | 166.55 | 169.9 | 7750.00 |
| 11 Jan, 2024 | 170.0 | 173.6 | 165.0 | 169.6 | 11.14 Thousand |
| 10 Jan, 2024 | 167.65 | 170.0 | 165.1 | 168.5 | 10.12 Thousand |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM