DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 178.95
(0.85%)
INR 178.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 168.55 | 171.55 | 165.0 | 167.65 | 17.33 Thousand |
| 08 Jan, 2024 | 174.9 | 174.9 | 165.0 | 168.4 | 19.17 Thousand |
| 05 Jan, 2024 | 177.9 | 178.8 | 165.0 | 169.0 | 20.2 Thousand |
| 04 Jan, 2024 | 174.0 | 176.8 | 171.15 | 176.5 | 27.39 Thousand |
| 03 Jan, 2024 | 180.8 | 180.8 | 166.0 | 169.75 | 54.62 Thousand |
| 02 Jan, 2024 | 180.0 | 181.7 | 175.0 | 180.8 | 4149.00 |
| 01 Jan, 2024 | 180.4 | 185.0 | 177.25 | 178.95 | 5686.00 |
| 29 Dec, 2023 | 174.15 | 185.75 | 172.5 | 180.0 | 12.87 Thousand |
| 28 Dec, 2023 | 172.0 | 203.0 | 167.0 | 179.05 | 23.25 Thousand |
| 27 Dec, 2023 | 172.0 | 173.9 | 164.0 | 169.9 | 12.19 Thousand |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM