DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 177.45
(-2.77%)
INR 177.45
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 182.5 | 182.5 | 177.1 | 177.45 | 6078.00 |
| 23 Apr, 2025 | 176.2 | 182.35 | 176.1 | 178.95 | 11.69 Thousand |
| 22 Apr, 2025 | 179.25 | 183.85 | 175.0 | 179.95 | 8433.00 |
| 21 Apr, 2025 | 189.0 | 189.0 | 177.25 | 179.25 | 4446.00 |
| 17 Apr, 2025 | 188.0 | 188.9 | 181.1 | 181.95 | 934.00 |
| 16 Apr, 2025 | 189.55 | 196.9 | 187.0 | 188.65 | 3666.00 |
| 15 Apr, 2025 | 192.8 | 196.8 | 188.05 | 188.85 | 1737.00 |
| 11 Apr, 2025 | 188.95 | 212.95 | 184.0 | 190.2 | 1213.00 |
| 09 Apr, 2025 | 180.3 | 185.85 | 176.0 | 179.25 | 3635.00 |
| 08 Apr, 2025 | 179.05 | 187.0 | 179.05 | 186.55 | 4341.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM