DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 178.95
(0.85%)
INR 178.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 291.0 | 324.55 | 288.0 | 324.55 | 96.09 Thousand |
| 20 Feb, 2024 | 288.9 | 298.0 | 280.0 | 294.4 | 36.02 Thousand |
| 19 Feb, 2024 | 277.7 | 308.0 | 273.4 | 288.45 | 146.97 Thousand |
| 16 Feb, 2024 | 236.0 | 289.4 | 236.0 | 272.0 | 99.34 Thousand |
| 15 Feb, 2024 | 263.0 | 274.0 | 236.9 | 242.55 | 57.19 Thousand |
| 14 Feb, 2024 | 237.0 | 269.9 | 207.2 | 263.0 | 127.46 Thousand |
| 13 Feb, 2024 | 255.0 | 263.8 | 239.6 | 244.8 | 21.32 Thousand |
| 12 Feb, 2024 | 263.0 | 275.45 | 250.0 | 252.0 | 36.18 Thousand |
| 09 Feb, 2024 | 234.9 | 276.1 | 225.1 | 262.4 | 235.42 Thousand |
| 08 Feb, 2024 | 228.0 | 238.0 | 225.0 | 230.25 | 31.9 Thousand |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM