DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 178.95
(0.85%)
INR 178.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 340.0 | 340.0 | 325.45 | 339.0 | 18.78 Thousand |
| 04 Mar, 2024 | 353.4 | 353.4 | 335.7 | 343.0 | 17.36 Thousand |
| 02 Mar, 2024 | 340.1 | 363.4 | 330.0 | 353.4 | 557.00 |
| 01 Mar, 2024 | 358.95 | 358.95 | 339.0 | 346.0 | 21.56 Thousand |
| 29 Feb, 2024 | 348.25 | 359.0 | 338.0 | 348.9 | 6980.00 |
| 28 Feb, 2024 | 356.7 | 366.0 | 340.1 | 349.95 | 40.18 Thousand |
| 27 Feb, 2024 | 365.0 | 369.8 | 343.1 | 354.8 | 35.63 Thousand |
| 26 Feb, 2024 | 344.0 | 356.0 | 331.0 | 356.0 | 37.62 Thousand |
| 23 Feb, 2024 | 339.5 | 341.0 | 325.0 | 339.0 | 42.88 Thousand |
| 22 Feb, 2024 | 338.95 | 338.95 | 314.0 | 333.0 | 42.79 Thousand |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM