DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 178.95
(0.85%)
INR 178.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 297.95 | 299.0 | 291.5 | 298.85 | 3677.00 |
| 04 Apr, 2024 | 300.0 | 307.0 | 290.0 | 300.85 | 9300.00 |
| 03 Apr, 2024 | 296.0 | 307.0 | 296.0 | 297.25 | 6710.00 |
| 02 Apr, 2024 | 303.0 | 310.0 | 296.0 | 307.65 | 4330.00 |
| 01 Apr, 2024 | 312.95 | 312.95 | 293.0 | 301.1 | 1558.00 |
| 28 Mar, 2024 | 303.0 | 309.7 | 290.0 | 300.8 | 6436.00 |
| 27 Mar, 2024 | 319.0 | 319.0 | 295.0 | 302.05 | 3834.00 |
| 26 Mar, 2024 | 300.0 | 314.7 | 289.15 | 308.0 | 853.00 |
| 22 Mar, 2024 | 295.1 | 302.6 | 295.0 | 300.0 | 4243.00 |
| 21 Mar, 2024 | 295.1 | 300.0 | 295.0 | 295.1 | 17.07 Thousand |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM