DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)

INR 178.95

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 270.0 284.55 270.0 280.0 1216.00
07 May, 2024 276.0 284.0 276.0 280.0 5851.00
06 May, 2024 289.0 289.0 281.05 286.3 6399.00
03 May, 2024 290.5 291.0 289.0 289.0 1930.00
02 May, 2024 299.0 299.0 290.5 292.0 5733.00
30 Apr, 2024 299.0 299.0 293.05 293.55 1138.00
29 Apr, 2024 297.0 297.0 287.1 295.5 5959.00
26 Apr, 2024 299.0 301.0 291.9 299.85 4443.00
25 Apr, 2024 301.3 302.0 291.0 299.9 2418.00
24 Apr, 2024 304.0 304.0 291.1 295.35 1742.00