DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)

INR 178.95

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 300.0 308.0 293.1 298.0 8554.00
22 Apr, 2024 301.5 308.0 293.0 298.0 757.00
19 Apr, 2024 282.0 298.1 282.0 295.55 4559.00
18 Apr, 2024 290.5 299.95 282.0 288.75 4547.00
16 Apr, 2024 295.0 295.0 290.0 291.0 188.00
15 Apr, 2024 300.0 300.0 287.1 295.0 2144.00
12 Apr, 2024 303.0 309.0 296.0 298.0 4239.00
10 Apr, 2024 299.95 299.95 295.0 296.75 3223.00
09 Apr, 2024 296.0 300.0 295.0 295.5 4152.00
08 Apr, 2024 299.0 299.0 295.0 296.5 4331.00