DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 178.95
(0.85%)
INR 178.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 291.9 | 296.5 | 280.0 | 294.95 | 2927.00 |
| 19 Mar, 2024 | 295.0 | 300.0 | 281.25 | 282.4 | 3479.00 |
| 18 Mar, 2024 | 310.0 | 310.0 | 286.05 | 291.2 | 3762.00 |
| 15 Mar, 2024 | 295.0 | 298.5 | 287.0 | 297.95 | 3841.00 |
| 14 Mar, 2024 | 286.4 | 299.0 | 286.2 | 294.7 | 6892.00 |
| 13 Mar, 2024 | 305.0 | 310.0 | 280.6 | 300.55 | 20.51 Thousand |
| 12 Mar, 2024 | 308.0 | 308.0 | 295.35 | 295.35 | 20.87 Thousand |
| 11 Mar, 2024 | 334.0 | 334.0 | 310.85 | 310.85 | 6839.00 |
| 07 Mar, 2024 | 327.95 | 333.0 | 303.65 | 328.0 | 3507.00 |
| 06 Mar, 2024 | 326.0 | 338.9 | 316.45 | 321.0 | 19.26 Thousand |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM