DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 176.05
(-2.19%)
INR 176.05
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 252.0 | 269.35 | 252.0 | 269.35 | 9992.00 |
| 05 Jun, 2024 | 245.0 | 256.55 | 239.0 | 256.55 | 5608.00 |
| 04 Jun, 2024 | 259.5 | 260.0 | 244.3 | 244.35 | 4773.00 |
| 03 Jun, 2024 | 260.05 | 265.05 | 255.0 | 257.15 | 3538.00 |
| 31 May, 2024 | 259.0 | 265.3 | 259.0 | 259.3 | 1701.00 |
| 30 May, 2024 | 260.25 | 260.85 | 253.0 | 258.3 | 5945.00 |
| 29 May, 2024 | 256.9 | 256.9 | 242.05 | 248.45 | 2373.00 |
| 28 May, 2024 | 264.45 | 264.45 | 245.55 | 251.75 | 3412.00 |
| 27 May, 2024 | 271.5 | 271.5 | 252.05 | 257.1 | 2945.00 |
| 24 May, 2024 | 264.95 | 270.0 | 252.1 | 261.5 | 3026.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM