DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 178.95
(0.85%)
INR 178.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 288.5 | 288.5 | 280.55 | 280.95 | 925.00 |
| 18 Jul, 2024 | 291.0 | 295.35 | 286.0 | 288.5 | 564.00 |
| 16 Jul, 2024 | 292.0 | 300.0 | 289.0 | 291.7 | 1939.00 |
| 15 Jul, 2024 | 298.0 | 302.0 | 292.25 | 293.9 | 1604.00 |
| 12 Jul, 2024 | 294.25 | 303.9 | 287.0 | 292.25 | 4882.00 |
| 11 Jul, 2024 | 299.95 | 303.0 | 292.95 | 297.0 | 5383.00 |
| 10 Jul, 2024 | 296.0 | 302.95 | 295.55 | 297.6 | 251.00 |
| 09 Jul, 2024 | 304.0 | 308.0 | 299.0 | 304.75 | 2990.00 |
| 08 Jul, 2024 | 309.0 | 309.0 | 300.0 | 304.0 | 1067.00 |
| 05 Jul, 2024 | 308.0 | 308.0 | 286.05 | 300.05 | 2205.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM