DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 184.95
(5.09%)
INR 184.95
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 280.0 | 297.0 | 280.0 | 283.25 | 3131.00 |
| 02 Aug, 2024 | 294.0 | 298.0 | 287.9 | 291.1 | 743.00 |
| 01 Aug, 2024 | 299.0 | 299.0 | 282.0 | 287.15 | 914.00 |
| 31 Jul, 2024 | 290.0 | 301.0 | 281.95 | 299.0 | 2615.00 |
| 30 Jul, 2024 | 295.75 | 298.7 | 282.0 | 293.3 | 4636.00 |
| 29 Jul, 2024 | 292.65 | 313.0 | 288.0 | 295.75 | 7591.00 |
| 26 Jul, 2024 | 288.0 | 308.0 | 288.0 | 308.0 | 38.03 Thousand |
| 25 Jul, 2024 | 283.25 | 283.25 | 270.1 | 280.0 | 1651.00 |
| 24 Jul, 2024 | 275.0 | 292.95 | 269.95 | 283.25 | 7186.00 |
| 23 Jul, 2024 | 275.7 | 280.0 | 270.05 | 275.0 | 243.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM