DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 176.05
(-2.19%)
INR 176.05
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 329.7 | 341.05 | 301.55 | 320.95 | 11.07 Thousand |
| 05 Sep, 2024 | 301.2 | 337.0 | 291.25 | 319.35 | 32.5 Thousand |
| 04 Sep, 2024 | 304.9 | 304.9 | 290.0 | 291.2 | 1865.00 |
| 03 Sep, 2024 | 294.2 | 298.7 | 286.05 | 290.75 | 8864.00 |
| 02 Sep, 2024 | 298.0 | 300.0 | 290.0 | 294.2 | 4443.00 |
| 30 Aug, 2024 | 292.85 | 300.0 | 288.0 | 288.6 | 4429.00 |
| 29 Aug, 2024 | 300.05 | 302.0 | 296.0 | 297.6 | 4149.00 |
| 28 Aug, 2024 | 290.0 | 305.0 | 290.0 | 301.2 | 1889.00 |
| 27 Aug, 2024 | 290.0 | 305.0 | 290.0 | 297.4 | 2689.00 |
| 26 Aug, 2024 | 288.2 | 309.0 | 288.2 | 299.1 | 13.02 Thousand |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM