DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)

INR 184.95

(5.09%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 285.0 293.85 280.0 284.5 2826.00
19 Aug, 2024 284.0 290.0 273.3 286.7 1903.00
16 Aug, 2024 285.0 285.1 275.0 279.95 6443.00
14 Aug, 2024 284.0 284.0 270.0 282.0 1176.00
13 Aug, 2024 284.65 290.95 282.15 282.5 3030.00
12 Aug, 2024 285.0 292.95 280.0 284.55 7972.00
09 Aug, 2024 287.0 288.0 281.0 284.35 3134.00
08 Aug, 2024 297.4 297.4 281.0 281.75 9312.00
07 Aug, 2024 298.0 298.0 281.5 294.7 1182.00
06 Aug, 2024 283.25 294.95 283.25 288.0 999.00