DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 184.95
(5.09%)
INR 184.95
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 329.5 | 329.5 | 312.45 | 314.95 | 3969.00 |
| 16 Sep, 2024 | 339.0 | 339.0 | 315.0 | 323.2 | 8470.00 |
| 13 Sep, 2024 | 324.0 | 334.6 | 313.15 | 315.0 | 4011.00 |
| 12 Sep, 2024 | 311.95 | 324.5 | 299.15 | 324.0 | 14.4 Thousand |
| 11 Sep, 2024 | 312.45 | 313.0 | 304.0 | 307.0 | 4808.00 |
| 10 Sep, 2024 | 315.0 | 319.85 | 307.15 | 308.45 | 6002.00 |
| 09 Sep, 2024 | 320.95 | 328.95 | 303.0 | 316.0 | 6768.00 |
| 06 Sep, 2024 | 329.7 | 341.05 | 301.55 | 320.95 | 11.07 Thousand |
| 05 Sep, 2024 | 301.2 | 337.0 | 291.25 | 319.35 | 32.5 Thousand |
| 04 Sep, 2024 | 304.9 | 304.9 | 290.0 | 291.2 | 1865.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM