DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)

INR 184.95

(5.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 287.5 289.95 277.75 280.4 6367.00
15 Oct, 2024 281.0 284.75 275.0 276.5 2227.00
14 Oct, 2024 290.0 290.05 281.3 284.15 1291.00
11 Oct, 2024 290.1 295.0 290.0 290.0 3440.00
10 Oct, 2024 293.75 299.0 287.0 290.0 1471.00
09 Oct, 2024 279.8 300.95 275.0 293.75 11.38 Thousand
08 Oct, 2024 267.05 296.0 266.6 285.15 2345.00
07 Oct, 2024 299.6 299.65 270.0 282.8 6659.00
04 Oct, 2024 304.85 304.85 294.05 299.6 5972.00
03 Oct, 2024 304.75 304.75 295.2 300.0 1873.00