DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 184.95
(5.09%)
INR 184.95
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 260.0 | 262.1 | 249.95 | 250.6 | 1168.00 |
| 29 Oct, 2024 | 264.8 | 264.9 | 242.7 | 253.35 | 10.42 Thousand |
| 28 Oct, 2024 | 271.95 | 271.95 | 256.0 | 264.9 | 1786.00 |
| 25 Oct, 2024 | 261.1 | 264.85 | 232.9 | 261.8 | 8775.00 |
| 24 Oct, 2024 | 272.75 | 273.95 | 266.0 | 266.3 | 153.00 |
| 23 Oct, 2024 | 273.95 | 273.95 | 265.0 | 272.75 | 778.00 |
| 22 Oct, 2024 | 284.5 | 284.5 | 261.5 | 265.05 | 3168.00 |
| 21 Oct, 2024 | 278.0 | 287.55 | 272.5 | 274.2 | 2692.00 |
| 18 Oct, 2024 | 288.0 | 288.0 | 275.05 | 282.6 | 1262.00 |
| 17 Oct, 2024 | 286.8 | 291.0 | 279.0 | 282.35 | 2524.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM