DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)

INR 184.95

(5.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 264.95 264.95 260.0 264.0 241.00
28 Nov, 2024 262.0 265.0 260.05 260.4 5055.00
27 Nov, 2024 262.0 264.95 260.0 261.9 290.00
26 Nov, 2024 260.0 265.0 260.0 260.0 785.00
25 Nov, 2024 256.8 265.0 255.0 264.75 4234.00
22 Nov, 2024 257.95 257.95 250.2 250.8 468.00
21 Nov, 2024 250.15 253.75 250.0 250.05 700.00
19 Nov, 2024 258.75 265.05 250.5 252.3 1591.00
18 Nov, 2024 255.95 263.0 250.0 250.0 2753.00
14 Nov, 2024 251.35 263.45 250.0 255.95 939.00