DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)

INR 184.95

(5.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 239.5 254.95 236.0 240.65 3136.00
27 Dec, 2024 237.95 244.0 229.95 233.85 7428.00
26 Dec, 2024 236.05 244.9 232.0 232.35 2494.00
24 Dec, 2024 237.1 239.75 229.1 236.65 1703.00
23 Dec, 2024 244.95 244.95 235.0 241.1 2051.00
20 Dec, 2024 243.35 246.9 234.1 240.0 3479.00
19 Dec, 2024 238.0 243.8 234.25 243.35 1424.00
18 Dec, 2024 248.0 248.0 240.0 244.45 4473.00
17 Dec, 2024 247.95 250.0 247.95 248.0 880.00
16 Dec, 2024 251.4 256.5 245.0 245.3 2437.00