DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)

INR 184.95

(5.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 256.0 259.9 250.05 251.4 4674.00
12 Dec, 2024 254.1 261.9 250.2 251.6 2093.00
11 Dec, 2024 259.95 264.0 255.0 263.2 5819.00
10 Dec, 2024 256.0 258.7 255.1 258.35 363.00
09 Dec, 2024 257.0 257.0 250.0 252.55 3684.00
06 Dec, 2024 256.3 263.9 256.0 257.45 3380.00
05 Dec, 2024 260.05 263.95 259.95 263.75 309.00
04 Dec, 2024 263.6 264.5 261.0 264.5 510.00
03 Dec, 2024 258.05 263.0 256.0 260.0 544.00
02 Dec, 2024 264.0 264.9 256.0 260.5 586.00