DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)

INR 184.95

(5.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 262.0 279.0 245.0 245.2 7276.00
12 Nov, 2024 267.95 267.95 255.3 259.0 527.00
11 Nov, 2024 260.05 268.95 250.15 263.55 1359.00
08 Nov, 2024 275.0 275.0 265.0 265.7 628.00
07 Nov, 2024 276.85 276.85 267.8 275.9 2470.00
06 Nov, 2024 272.05 276.95 264.15 270.05 2414.00
05 Nov, 2024 274.95 291.95 271.1 276.95 2223.00
04 Nov, 2024 280.0 280.0 255.05 271.4 2142.00
01 Nov, 2024 274.7 280.0 265.0 278.9 7450.00
31 Oct, 2024 251.0 278.9 240.4 254.3 7425.00