DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 184.95
(5.09%)
INR 184.95
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 226.25 | 226.25 | 210.0 | 210.0 | 12.28 Thousand |
| 10 Jan, 2025 | 234.5 | 234.5 | 220.0 | 221.8 | 633.00 |
| 09 Jan, 2025 | 228.0 | 232.0 | 223.0 | 225.0 | 1617.00 |
| 08 Jan, 2025 | 236.5 | 236.5 | 226.0 | 227.25 | 506.00 |
| 07 Jan, 2025 | 243.9 | 243.9 | 227.4 | 231.05 | 1586.00 |
| 06 Jan, 2025 | 240.0 | 240.0 | 237.65 | 237.65 | 45.00 |
| 03 Jan, 2025 | 235.75 | 243.0 | 235.75 | 237.65 | 1091.00 |
| 02 Jan, 2025 | 245.05 | 248.85 | 235.0 | 240.0 | 2489.00 |
| 01 Jan, 2025 | 248.95 | 248.95 | 245.0 | 245.0 | 351.00 |
| 31 Dec, 2024 | 240.5 | 250.0 | 238.0 | 239.5 | 1021.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM