DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)

INR 184.95

(5.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 224.7 224.7 217.0 224.45 541.00
06 Feb, 2025 216.45 226.7 210.05 216.4 1238.00
05 Feb, 2025 229.0 229.0 213.05 216.5 172.00
04 Feb, 2025 227.95 230.0 212.0 212.9 2284.00
03 Feb, 2025 214.95 224.45 214.4 220.3 2144.00
01 Feb, 2025 212.15 213.35 212.15 212.4 51.00
31 Jan, 2025 206.75 219.7 205.0 207.6 1960.00
30 Jan, 2025 211.0 211.0 203.35 207.9 1185.00
29 Jan, 2025 214.95 219.95 208.65 208.7 834.00
28 Jan, 2025 209.9 214.95 195.0 208.8 2063.00