DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 184.95
(5.09%)
INR 184.95
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 199.95 | 206.9 | 195.0 | 195.95 | 13.72 Thousand |
| 20 Feb, 2025 | 218.0 | 223.8 | 195.5 | 199.95 | 39.37 Thousand |
| 19 Feb, 2025 | 150.5 | 187.8 | 150.5 | 187.8 | 7603.00 |
| 18 Feb, 2025 | 199.95 | 199.95 | 153.15 | 156.5 | 5219.00 |
| 17 Feb, 2025 | 180.05 | 194.7 | 173.05 | 185.0 | 607.00 |
| 14 Feb, 2025 | 193.0 | 193.0 | 184.0 | 184.6 | 615.00 |
| 13 Feb, 2025 | 190.05 | 199.5 | 185.3 | 193.0 | 489.00 |
| 12 Feb, 2025 | 200.05 | 210.6 | 189.0 | 191.3 | 5580.00 |
| 11 Feb, 2025 | 220.55 | 224.8 | 203.15 | 205.45 | 747.00 |
| 10 Feb, 2025 | 229.95 | 229.95 | 216.5 | 220.55 | 2427.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM