DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 184.95
(5.09%)
INR 184.95
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 311.95 | 311.95 | 298.0 | 301.4 | 5938.00 |
| 30 Sep, 2024 | 314.75 | 314.75 | 298.0 | 301.5 | 8842.00 |
| 27 Sep, 2024 | 310.0 | 313.0 | 307.25 | 307.8 | 2575.00 |
| 26 Sep, 2024 | 317.9 | 328.8 | 305.0 | 307.1 | 25.68 Thousand |
| 25 Sep, 2024 | 310.0 | 316.0 | 306.0 | 308.15 | 527.00 |
| 24 Sep, 2024 | 324.95 | 325.0 | 309.0 | 309.5 | 10.01 Thousand |
| 23 Sep, 2024 | 318.0 | 318.0 | 306.5 | 314.4 | 1662.00 |
| 20 Sep, 2024 | 310.1 | 317.95 | 308.1 | 311.1 | 4795.00 |
| 19 Sep, 2024 | 315.0 | 315.1 | 301.0 | 310.0 | 11.61 Thousand |
| 18 Sep, 2024 | 329.9 | 329.9 | 310.05 | 312.95 | 1003.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM