DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 178.95
(0.85%)
INR 178.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 299.0 | 304.9 | 283.05 | 300.0 | 12.74 Thousand |
| 03 Jul, 2024 | 300.0 | 302.0 | 296.9 | 298.1 | 1224.00 |
| 02 Jul, 2024 | 297.55 | 310.0 | 297.55 | 300.65 | 9070.00 |
| 01 Jul, 2024 | 302.6 | 314.0 | 295.0 | 300.55 | 13.3 Thousand |
| 28 Jun, 2024 | 302.0 | 302.0 | 295.0 | 298.8 | 5069.00 |
| 27 Jun, 2024 | 306.0 | 319.45 | 302.2 | 303.4 | 9160.00 |
| 26 Jun, 2024 | 311.0 | 314.0 | 303.5 | 305.05 | 7261.00 |
| 25 Jun, 2024 | 312.4 | 314.0 | 303.05 | 306.1 | 16.23 Thousand |
| 24 Jun, 2024 | 307.1 | 325.85 | 307.1 | 312.4 | 9879.00 |
| 21 Jun, 2024 | 318.0 | 330.0 | 309.0 | 313.5 | 11.15 Thousand |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM