DUROPLY INDUSTRIES LIMITED (DUROPLY.BO)
INR 178.95
(0.85%)
INR 178.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 313.0 | 329.0 | 308.0 | 324.45 | 13.64 Thousand |
| 19 Jun, 2024 | 319.5 | 319.5 | 304.5 | 311.9 | 6979.00 |
| 18 Jun, 2024 | 297.5 | 319.5 | 280.1 | 309.15 | 28.94 Thousand |
| 14 Jun, 2024 | 290.0 | 295.1 | 278.6 | 294.7 | 12.01 Thousand |
| 13 Jun, 2024 | 284.95 | 294.9 | 280.05 | 289.95 | 5672.00 |
| 12 Jun, 2024 | 284.0 | 288.0 | 276.3 | 284.95 | 3679.00 |
| 11 Jun, 2024 | 286.0 | 286.1 | 275.3 | 281.15 | 3663.00 |
| 10 Jun, 2024 | 278.1 | 287.0 | 269.85 | 277.1 | 1703.00 |
| 07 Jun, 2024 | 261.6 | 296.25 | 261.6 | 277.15 | 13.15 Thousand |
| 06 Jun, 2024 | 252.0 | 269.35 | 252.0 | 269.35 | 9992.00 |
BLMS
SPS
LIXTW
NITINCAST
LICI
DPAM