Duke Offshore Limited (DUKEOFS.BO)

INR 19.34

(3.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.25 10.25 10.25 10.25 793.00
15 Jan, 2024 10.05 10.25 10.05 10.25 4384.00
12 Jan, 2024 10.43 10.43 10.25 10.25 5096.00
11 Jan, 2024 10.4 10.43 10.4 10.43 2814.00
10 Jan, 2024 10.4 10.4 10.4 10.4 872.00
09 Jan, 2024 10.2 10.4 10.2 10.4 2307.00
08 Jan, 2024 10.0 10.2 10.0 10.2 2838.00
05 Jan, 2024 10.01 10.01 10.0 10.0 1561.00
04 Jan, 2024 10.01 10.01 10.01 10.01 1688.00
03 Jan, 2024 10.0 10.01 10.0 10.01 2507.00