Duke Offshore Limited (DUKEOFS.BO)

INR 19.34

(3.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.61 11.65 11.0 11.21 7078.00
30 Jan, 2024 11.05 11.1 10.11 11.1 14.94 Thousand
29 Jan, 2024 11.02 11.57 10.47 11.55 16.99 Thousand
25 Jan, 2024 11.82 11.82 11.02 11.02 5518.00
24 Jan, 2024 11.96 11.96 10.87 11.65 3401.00
23 Jan, 2024 10.92 11.46 10.92 11.46 5291.00
20 Jan, 2024 10.9 10.92 10.0 10.92 3122.00
19 Jan, 2024 10.05 10.45 10.05 10.4 1695.00
18 Jan, 2024 10.05 10.25 10.05 10.25 835.00
17 Jan, 2024 10.45 10.45 10.25 10.25 1189.00