Ducon Infratechnologies Limited (DUCON.BO)
INR 5.87
(-2.17%)
INR 5.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.72 | 5.86 | 5.35 | 5.59 | 87.24 Thousand |
| 28 Feb, 2025 | 5.88 | 6.05 | 5.61 | 5.72 | 212.67 Thousand |
| 27 Feb, 2025 | 6.28 | 6.28 | 5.85 | 5.88 | 125.38 Thousand |
| 25 Feb, 2025 | 6.33 | 6.4 | 6.08 | 6.08 | 34.21 Thousand |
| 24 Feb, 2025 | 6.38 | 6.49 | 6.01 | 6.29 | 71.52 Thousand |
| 21 Feb, 2025 | 6.27 | 6.59 | 6.27 | 6.4 | 53.32 Thousand |
| 20 Feb, 2025 | 6.3 | 6.5 | 6.12 | 6.32 | 44.2 Thousand |
| 19 Feb, 2025 | 6.3 | 6.38 | 5.93 | 6.19 | 71.93 Thousand |
| 18 Feb, 2025 | 6.07 | 6.29 | 5.87 | 6.06 | 251.68 Thousand |
| 17 Feb, 2025 | 6.43 | 6.43 | 6.03 | 6.17 | 116.75 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862