Ducon Infratechnologies Limited (DUCON.BO)
INR 5.95
(1.19%)
INR 5.95
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.95 | 6.07 | 5.88 | 5.95 | 33.87 Thousand |
| 11 Apr, 2025 | 5.99 | 6.0 | 5.73 | 5.88 | 59.69 Thousand |
| 09 Apr, 2025 | 5.95 | 6.03 | 5.61 | 5.81 | 67.11 Thousand |
| 08 Apr, 2025 | 5.44 | 6.05 | 5.4 | 5.8 | 118.23 Thousand |
| 07 Apr, 2025 | 5.41 | 5.5 | 5.02 | 5.26 | 215.82 Thousand |
| 04 Apr, 2025 | 6.26 | 6.26 | 5.66 | 5.71 | 249.55 Thousand |
| 03 Apr, 2025 | 5.94 | 6.19 | 5.76 | 5.99 | 249.55 Thousand |
| 02 Apr, 2025 | 5.31 | 6.23 | 5.11 | 5.9 | 625.77 Thousand |
| 01 Apr, 2025 | 4.79 | 5.25 | 4.79 | 5.2 | 625.77 Thousand |
| 31 Mar, 2025 | 4.79 | 5.25 | 4.79 | 5.2 | 40.92 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862