Ducon Infratechnologies Limited (DUCON.BO)
INR 5.87
(-2.17%)
INR 5.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.73 | 7.18 | 6.62 | 6.66 | 186.95 Thousand |
| 02 Jun, 2025 | 6.93 | 6.94 | 6.6 | 6.7 | 42.08 Thousand |
| 30 May, 2025 | 6.3 | 7.01 | 6.3 | 6.93 | 364.88 Thousand |
| 29 May, 2025 | 6.5 | 6.75 | 6.27 | 6.41 | 152.98 Thousand |
| 28 May, 2025 | 6.06 | 6.65 | 6.06 | 6.47 | 101.28 Thousand |
| 27 May, 2025 | 6.09 | 6.13 | 6.02 | 6.06 | 44.59 Thousand |
| 26 May, 2025 | 6.01 | 6.78 | 6.01 | 6.05 | 341.28 Thousand |
| 23 May, 2025 | 6.18 | 6.18 | 5.97 | 6.01 | 32.18 Thousand |
| 22 May, 2025 | 6.13 | 6.13 | 6.04 | 6.09 | 40.89 Thousand |
| 21 May, 2025 | 5.97 | 6.13 | 5.63 | 6.11 | 108.06 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862