Ducon Infratechnologies Limited (DUCON.BO)
INR 5.95
(-0.83%)
INR 5.95
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.79 | 5.25 | 4.79 | 5.2 | 40.92 Thousand |
| 28 Mar, 2025 | 4.99 | 5.13 | 4.6 | 4.67 | 376.33 Thousand |
| 27 Mar, 2025 | 5.27 | 5.27 | 4.85 | 4.87 | 376.33 Thousand |
| 26 Mar, 2025 | 5.66 | 5.66 | 5.15 | 5.17 | 335.71 Thousand |
| 25 Mar, 2025 | 5.63 | 5.74 | 5.22 | 5.32 | 335.72 Thousand |
| 24 Mar, 2025 | 5.89 | 5.98 | 5.6 | 5.62 | 333.9 Thousand |
| 21 Mar, 2025 | 5.28 | 5.9 | 5.28 | 5.65 | 234.27 Thousand |
| 20 Mar, 2025 | 5.55 | 5.55 | 5.31 | 5.32 | 58.5 Thousand |
| 19 Mar, 2025 | 5.48 | 5.5 | 5.24 | 5.33 | 369.09 Thousand |
| 18 Mar, 2025 | 5.37 | 5.48 | 5.2 | 5.29 | 335.02 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862