Ducon Infratechnologies Limited (DUCON.BO)
INR 5.87
(-2.17%)
INR 5.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.13 | 6.13 | 6.04 | 6.09 | 40.89 Thousand |
| 21 May, 2025 | 5.97 | 6.13 | 5.63 | 6.11 | 108.06 Thousand |
| 20 May, 2025 | 6.12 | 6.12 | 5.9 | 5.93 | 79.79 Thousand |
| 19 May, 2025 | 6.1 | 6.22 | 6.0 | 6.03 | 117.81 Thousand |
| 16 May, 2025 | 6.1 | 6.32 | 6.1 | 6.13 | 35.02 Thousand |
| 15 May, 2025 | 6.27 | 6.31 | 6.0 | 6.19 | 58.69 Thousand |
| 14 May, 2025 | 6.0 | 6.43 | 5.95 | 6.2 | 131.13 Thousand |
| 13 May, 2025 | 5.98 | 6.07 | 5.78 | 5.99 | 314.69 Thousand |
| 12 May, 2025 | 5.52 | 5.94 | 5.52 | 5.77 | 332.73 Thousand |
| 09 May, 2025 | 5.41 | 5.6 | 5.22 | 5.49 | 329.06 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862