Ducon Infratechnologies Limited (DUCON.BO)
INR 8.07
(-1.22%)
INR 8.07
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.55 | 8.69 | 8.26 | 8.31 | 106.43 Thousand |
| 04 Dec, 2024 | 8.44 | 8.55 | 8.31 | 8.5 | 33.91 Thousand |
| 03 Dec, 2024 | 8.49 | 8.75 | 8.26 | 8.43 | 86.39 Thousand |
| 02 Dec, 2024 | 8.07 | 8.48 | 8.07 | 8.34 | 139.07 Thousand |
| 29 Nov, 2024 | 8.41 | 8.55 | 8.19 | 8.21 | 133.9 Thousand |
| 28 Nov, 2024 | 8.59 | 8.6 | 8.3 | 8.32 | 131.1 Thousand |
| 27 Nov, 2024 | 8.41 | 8.67 | 8.36 | 8.46 | 41.74 Thousand |
| 26 Nov, 2024 | 8.35 | 8.6 | 8.12 | 8.37 | 348.84 Thousand |
| 25 Nov, 2024 | 8.04 | 8.35 | 8.04 | 8.26 | 100.36 Thousand |
| 22 Nov, 2024 | 8.1 | 8.2 | 7.65 | 8.03 | 195.52 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862