Ducon Infratechnologies Limited (DUCON.BO)
INR 6.19
(-0.64%)
INR 6.19
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.29 | 6.39 | 6.09 | 6.15 | 104.73 Thousand |
| 22 Apr, 2025 | 6.53 | 6.63 | 6.13 | 6.23 | 100.2 Thousand |
| 21 Apr, 2025 | 5.7 | 7.0 | 5.7 | 6.42 | 151.68 Thousand |
| 17 Apr, 2025 | 5.94 | 6.15 | 5.92 | 5.95 | 75.29 Thousand |
| 16 Apr, 2025 | 6.06 | 6.06 | 5.83 | 6.0 | 54.09 Thousand |
| 15 Apr, 2025 | 5.95 | 6.07 | 5.88 | 5.95 | 33.87 Thousand |
| 11 Apr, 2025 | 5.99 | 6.0 | 5.73 | 5.88 | 59.69 Thousand |
| 09 Apr, 2025 | 5.95 | 6.03 | 5.61 | 5.81 | 67.11 Thousand |
| 08 Apr, 2025 | 5.44 | 6.05 | 5.4 | 5.8 | 118.23 Thousand |
| 07 Apr, 2025 | 5.41 | 5.5 | 5.02 | 5.26 | 215.82 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862