Ducon Infratechnologies Limited (DUCON.BO)
INR 5.87
(-2.17%)
INR 5.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.2 | 7.39 | 6.94 | 7.39 | 282.29 Thousand |
| 08 Nov, 2023 | 6.65 | 7.05 | 6.65 | 7.05 | 161.38 Thousand |
| 07 Nov, 2023 | 6.51 | 6.79 | 6.51 | 6.75 | 62.51 Thousand |
| 06 Nov, 2023 | 6.6 | 6.75 | 6.51 | 6.64 | 67.12 Thousand |
| 05 Nov, 2023 | 7.14 | 7.3 | 7.04 | 7.19 | 62.03 Thousand |
| 03 Nov, 2023 | 6.49 | 6.61 | 6.31 | 6.47 | 46.37 Thousand |
| 02 Nov, 2023 | 6.27 | 6.35 | 6.09 | 6.29 | 13.16 Thousand |
| 01 Nov, 2023 | 6.22 | 6.22 | 6.01 | 6.05 | 25.87 Thousand |
| 31 Oct, 2023 | 6.24 | 6.56 | 6.09 | 6.15 | 126.03 Thousand |
| 30 Oct, 2023 | 6.19 | 6.46 | 6.11 | 6.35 | 55.19 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862