Ducon Infratechnologies Limited (DUCON.BO)
INR 5.87
(-2.17%)
INR 5.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.47 | 8.47 | 7.99 | 8.25 | 190.05 Thousand |
| 20 Nov, 2023 | 8.69 | 8.69 | 8.14 | 8.47 | 406.61 Thousand |
| 19 Nov, 2023 | 9.4 | 9.4 | 8.81 | 9.08 | 375.76 Thousand |
| 17 Nov, 2023 | 8.26 | 8.32 | 8.02 | 8.32 | 241.61 Thousand |
| 16 Nov, 2023 | 9.05 | 9.21 | 8.44 | 8.44 | 520.92 Thousand |
| 15 Nov, 2023 | 8.54 | 8.88 | 8.52 | 8.88 | 398.9 Thousand |
| 14 Nov, 2023 | 9.24 | 9.61 | 9.22 | 9.61 | 368.63 Thousand |
| 13 Nov, 2023 | 7.96 | 8.46 | 7.96 | 8.46 | 469.02 Thousand |
| 12 Nov, 2023 | 7.76 | 8.09 | 7.76 | 8.07 | 394.61 Thousand |
| 10 Nov, 2023 | 7.61 | 7.76 | 7.12 | 7.72 | 302.53 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862