Ducon Infratechnologies Limited (DUCON.BO)
INR 5.87
(-2.17%)
INR 5.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9.52 | 9.68 | 9.15 | 9.22 | 138.32 Thousand |
| 14 Dec, 2023 | 9.09 | 9.7 | 8.97 | 9.51 | 454.37 Thousand |
| 13 Dec, 2023 | 9.52 | 9.7 | 9.44 | 9.44 | 831.28 Thousand |
| 12 Dec, 2023 | 9.92 | 9.92 | 9.34 | 9.92 | 2.71 Million |
| 11 Dec, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 411.34 Thousand |
| 10 Dec, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 380.12 Thousand |
| 08 Dec, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 541.05 Thousand |
| 07 Dec, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 320.3 Thousand |
| 06 Dec, 2023 | 7.68 | 8.18 | 7.68 | 8.18 | 291.17 Thousand |
| 05 Dec, 2023 | 7.81 | 8.09 | 7.68 | 7.85 | 269.46 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862