Ducon Infratechnologies Limited (DUCON.BO)
INR 5.87
(-2.17%)
INR 5.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.95 | 6.1 | 5.87 | 5.87 | 17.98 Thousand |
| 30 Apr, 2025 | 5.91 | 6.32 | 5.91 | 6.0 | 118.36 Thousand |
| 29 Apr, 2025 | 5.95 | 6.02 | 5.88 | 5.89 | 23.9 Thousand |
| 28 Apr, 2025 | 5.9 | 6.03 | 5.81 | 5.91 | 109.57 Thousand |
| 25 Apr, 2025 | 6.25 | 6.31 | 5.85 | 5.99 | 151.32 Thousand |
| 24 Apr, 2025 | 6.18 | 6.37 | 6.07 | 6.25 | 53.82 Thousand |
| 23 Apr, 2025 | 6.29 | 6.39 | 6.09 | 6.19 | 121.63 Thousand |
| 22 Apr, 2025 | 6.53 | 6.63 | 6.13 | 6.23 | 110.2 Thousand |
| 21 Apr, 2025 | 5.7 | 7.0 | 5.7 | 6.42 | 161.73 Thousand |
| 17 Apr, 2025 | 5.94 | 6.15 | 5.92 | 5.95 | 75.29 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862