Ducon Infratechnologies Limited (DUCON.BO)
INR 8.07
(-1.22%)
INR 8.07
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.9 | 8.91 | 8.6 | 8.81 | 193.64 Thousand |
| 04 Nov, 2024 | 8.79 | 8.93 | 8.2 | 8.79 | 340.84 Thousand |
| 01 Nov, 2024 | 8.43 | 8.55 | 8.39 | 8.55 | 413.78 Thousand |
| 31 Oct, 2024 | 7.89 | 8.15 | 7.77 | 8.15 | 154.07 Thousand |
| 30 Oct, 2024 | 7.99 | 7.99 | 7.63 | 7.77 | 205.56 Thousand |
| 29 Oct, 2024 | 7.93 | 7.94 | 7.7 | 7.92 | 444.87 Thousand |
| 28 Oct, 2024 | 7.1 | 7.57 | 7.1 | 7.57 | 56.28 Thousand |
| 25 Oct, 2024 | 7.6 | 7.8 | 7.2 | 7.21 | 193.43 Thousand |
| 24 Oct, 2024 | 7.75 | 7.8 | 7.43 | 7.57 | 240.68 Thousand |
| 23 Oct, 2024 | 7.69 | 7.8 | 7.33 | 7.6 | 174.14 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862