Ducon Infratechnologies Limited (DUCON.BO)
INR 5.87
(-2.17%)
INR 5.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.37 | 5.48 | 5.2 | 5.29 | 335.02 Thousand |
| 17 Mar, 2025 | 5.55 | 5.57 | 5.24 | 5.27 | 244.57 Thousand |
| 13 Mar, 2025 | 5.9 | 5.9 | 5.4 | 5.53 | 334.99 Thousand |
| 12 Mar, 2025 | 5.57 | 5.73 | 5.45 | 5.56 | 241.01 Thousand |
| 11 Mar, 2025 | 5.61 | 5.72 | 5.31 | 5.56 | 241.01 Thousand |
| 10 Mar, 2025 | 6.35 | 6.35 | 5.61 | 5.73 | 347.58 Thousand |
| 07 Mar, 2025 | 6.0 | 6.38 | 5.91 | 6.15 | 177.46 Thousand |
| 06 Mar, 2025 | 6.29 | 6.29 | 5.76 | 6.0 | 162.73 Thousand |
| 05 Mar, 2025 | 5.9 | 5.93 | 5.47 | 5.83 | 153.52 Thousand |
| 04 Mar, 2025 | 5.54 | 5.75 | 5.32 | 5.47 | 153.52 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862