Ducon Infratechnologies Limited (DUCON.BO)
INR 5.87
(-2.17%)
INR 5.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.05 | 7.46 | 7.0 | 7.3 | 315.19 Thousand |
| 05 Feb, 2025 | 6.84 | 7.05 | 6.78 | 6.93 | 71.41 Thousand |
| 04 Feb, 2025 | 6.79 | 6.89 | 6.6 | 6.73 | 86.65 Thousand |
| 03 Feb, 2025 | 6.69 | 6.89 | 6.54 | 6.67 | 114.7 Thousand |
| 01 Feb, 2025 | 6.95 | 6.98 | 6.6 | 6.7 | 123.29 Thousand |
| 31 Jan, 2025 | 6.56 | 7.0 | 6.29 | 6.88 | 315.01 Thousand |
| 30 Jan, 2025 | 6.66 | 6.86 | 6.5 | 6.54 | 143.67 Thousand |
| 29 Jan, 2025 | 6.41 | 6.85 | 6.41 | 6.55 | 88.71 Thousand |
| 28 Jan, 2025 | 6.55 | 6.77 | 6.3 | 6.49 | 249.08 Thousand |
| 27 Jan, 2025 | 6.95 | 6.95 | 6.53 | 6.63 | 85.89 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862