Ducon Infratechnologies Limited (DUCON.BO)
INR 5.87
(-2.17%)
INR 5.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.45 | 7.45 | 6.77 | 6.85 | 95.81 Thousand |
| 23 Jan, 2025 | 7.0 | 7.25 | 7.0 | 7.1 | 59.76 Thousand |
| 22 Jan, 2025 | 7.25 | 7.25 | 7.01 | 7.15 | 45.77 Thousand |
| 21 Jan, 2025 | 7.51 | 7.56 | 7.2 | 7.22 | 57.93 Thousand |
| 20 Jan, 2025 | 7.28 | 7.92 | 7.06 | 7.41 | 542.86 Thousand |
| 17 Jan, 2025 | 7.22 | 7.27 | 7.01 | 7.2 | 51.77 Thousand |
| 16 Jan, 2025 | 7.15 | 7.34 | 7.07 | 7.15 | 34.08 Thousand |
| 15 Jan, 2025 | 7.15 | 7.17 | 7.0 | 7.02 | 90.61 Thousand |
| 14 Jan, 2025 | 7.07 | 7.29 | 6.95 | 7.0 | 250.79 Thousand |
| 13 Jan, 2025 | 7.01 | 7.28 | 6.81 | 7.07 | 64.95 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862